M Vision Public Company Limited (MVP.BK)
THB 0.49
(-3.92%)
THB 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 1.52 Million |
| 03 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.08 Million |
| 02 Apr, 2024 | 1.14 | 1.16 | 1.11 | 1.12 | 1.7 Million |
| 01 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 713.43 Thousand |
| 29 Mar, 2024 | 1.16 | 1.16 | 1.13 | 1.15 | 1.31 Million |
| 28 Mar, 2024 | 1.16 | 1.17 | 1.14 | 1.15 | 1.55 Million |
| 27 Mar, 2024 | 1.18 | 1.21 | 1.14 | 1.16 | 3.94 Million |
| 26 Mar, 2024 | 1.14 | 1.35 | 1.14 | 1.17 | 22.5 Million |
| 25 Mar, 2024 | 1.18 | 1.18 | 1.11 | 1.11 | 2.73 Million |
| 22 Mar, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 638.02 Thousand |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST