M Vision Public Company Limited (MVP.BK)
THB 0.49
(-3.92%)
THB 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.95 | 0.98 | 0.93 | 0.93 | 823.31 Thousand |
| 09 May, 2024 | 1.0 | 1.01 | 0.93 | 0.94 | 2.57 Million |
| 08 May, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 111.1 Thousand |
| 07 May, 2024 | 0.99 | 1.03 | 0.99 | 1.01 | 1.06 Million |
| 03 May, 2024 | 0.99 | 1.02 | 0.99 | 0.99 | 415.01 Thousand |
| 02 May, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 745.6 Thousand |
| 30 Apr, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 707.42 Thousand |
| 29 Apr, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 236.89 Thousand |
| 26 Apr, 2024 | 0.98 | 1.1 | 0.96 | 1.0 | 4.37 Million |
| 25 Apr, 2024 | 0.97 | 1.0 | 0.96 | 0.99 | 597.7 Thousand |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST