M Vision Public Company Limited (MVP.BK)
THB 0.55
(0.0%)
THB 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.4 | 1.43 | 1.37 | 1.43 | 1.3 Million |
| 05 Mar, 2024 | 1.4 | 1.48 | 1.39 | 1.4 | 5.13 Million |
| 04 Mar, 2024 | 1.35 | 1.42 | 1.33 | 1.36 | 2.17 Million |
| 01 Mar, 2024 | 1.43 | 1.44 | 1.33 | 1.34 | 3.5 Million |
| 29 Feb, 2024 | 1.52 | 1.52 | 1.44 | 1.44 | 1.85 Million |
| 28 Feb, 2024 | 1.5 | 1.57 | 1.47 | 1.47 | 6.06 Million |
| 27 Feb, 2024 | 1.54 | 1.57 | 1.48 | 1.5 | 7.38 Million |
| 23 Feb, 2024 | 1.49 | 1.49 | 1.44 | 1.44 | 2.72 Million |
| 22 Feb, 2024 | 1.49 | 1.51 | 1.47 | 1.47 | 1.18 Million |
| 21 Feb, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 659.56 Thousand |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST