M Vision Public Company Limited (MVP.BK)
THB 0.49
(-3.92%)
THB 0.49
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 0.99 | 1.02 | 0.96 | 0.98 | 1.09 Million |
| 23 Apr, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 533.72 Thousand |
| 22 Apr, 2024 | 0.98 | 1.01 | 0.98 | 0.98 | 531.41 Thousand |
| 19 Apr, 2024 | 1.01 | 1.01 | 0.96 | 0.98 | 874.56 Thousand |
| 18 Apr, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 1.03 Million |
| 17 Apr, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 489.33 Thousand |
| 11 Apr, 2024 | 1.11 | 1.12 | 1.07 | 1.07 | 233.81 Thousand |
| 10 Apr, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 834.84 Thousand |
| 09 Apr, 2024 | 1.07 | 1.14 | 1.04 | 1.05 | 1.61 Million |
| 05 Apr, 2024 | 1.09 | 1.1 | 1.04 | 1.04 | 1.84 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST