Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.31 | 1.4 | 1.31 | 1.37 | 1.95 Million |
| 10 Jun, 2024 | 1.3 | 1.32 | 1.26 | 1.31 | 1.1 Million |
| 07 Jun, 2024 | 1.28 | 1.32 | 1.28 | 1.29 | 1.38 Million |
| 06 Jun, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 3.27 Million |
| 05 Jun, 2024 | 1.4 | 1.45 | 1.3 | 1.35 | 11.58 Million |
| 04 Jun, 2024 | 1.48 | 1.51 | 1.38 | 1.42 | 4.17 Million |
| 31 May, 2024 | 1.6 | 1.61 | 1.5 | 1.5 | 1.74 Million |
| 30 May, 2024 | 1.64 | 1.65 | 1.48 | 1.62 | 6.18 Million |
| 29 May, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 1.76 Million |
| 28 May, 2024 | 1.69 | 1.7 | 1.66 | 1.67 | 487.6 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020