Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.67 | 1.7 | 1.65 | 1.68 | 5.07 Million |
| 24 May, 2024 | 1.63 | 1.69 | 1.63 | 1.67 | 8.41 Million |
| 23 May, 2024 | 1.7 | 1.74 | 1.62 | 1.67 | 4.38 Million |
| 21 May, 2024 | 1.7 | 1.75 | 1.68 | 1.71 | 2.7 Million |
| 20 May, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 2.28 Million |
| 17 May, 2024 | 1.79 | 1.79 | 1.69 | 1.7 | 3.83 Million |
| 16 May, 2024 | 1.62 | 1.81 | 1.6 | 1.75 | 13.98 Million |
| 15 May, 2024 | 1.85 | 1.88 | 1.64 | 1.64 | 17.73 Million |
| 14 May, 2024 | 2.08 | 2.08 | 1.98 | 2.0 | 5.46 Million |
| 13 May, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 1.63 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020