Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.04 | 2.08 | 2.02 | 2.08 | 2.24 Million |
| 09 May, 2024 | 2.02 | 2.1 | 2.02 | 2.02 | 4.68 Million |
| 08 May, 2024 | 2.0 | 2.06 | 2.0 | 2.02 | 4.01 Million |
| 07 May, 2024 | 1.93 | 2.04 | 1.93 | 2.0 | 6.91 Million |
| 03 May, 2024 | 2.04 | 2.04 | 1.89 | 1.91 | 10.38 Million |
| 02 May, 2024 | 2.14 | 2.14 | 2.0 | 2.0 | 3.03 Million |
| 30 Apr, 2024 | 2.1 | 2.14 | 2.08 | 2.1 | 1.81 Million |
| 29 Apr, 2024 | 2.0 | 2.06 | 2.0 | 2.06 | 875.9 Thousand |
| 26 Apr, 2024 | 2.12 | 2.12 | 2.02 | 2.02 | 2.15 Million |
| 25 Apr, 2024 | 2.12 | 2.14 | 2.06 | 2.1 | 3.41 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020