Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 85 Thousand |
| 04 Jul, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 71.3 Thousand |
| 03 Jul, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 202.01 Thousand |
| 02 Jul, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 406.2 Thousand |
| 01 Jul, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 60.6 Thousand |
| 30 Jun, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 116 Thousand |
| 27 Jun, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 178.9 Thousand |
| 26 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 77.3 Thousand |
| 25 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 164.7 Thousand |
| 24 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 100.2 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020