Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 179.3 Thousand |
| 20 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 178.2 Thousand |
| 19 Jun, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 103.9 Thousand |
| 18 Jun, 2025 | 1.01 | 1.02 | 0.9 | 1.0 | 119.4 Thousand |
| 17 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 23.1 Thousand |
| 16 Jun, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 191 Thousand |
| 13 Jun, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 381.5 Thousand |
| 12 Jun, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 633.4 Thousand |
| 11 Jun, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 32.1 Thousand |
| 10 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 57.91 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020