Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 760.37 Thousand |
| 06 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 76 Thousand |
| 05 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 83.9 Thousand |
| 04 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 163.7 Thousand |
| 30 May, 2025 | 1.0 | 1.08 | 1.0 | 1.02 | 570.3 Thousand |
| 29 May, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 148.7 Thousand |
| 28 May, 2025 | 1.02 | 1.02 | 0.99 | 0.99 | 265.9 Thousand |
| 27 May, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 441.5 Thousand |
| 26 May, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 460.3 Thousand |
| 23 May, 2025 | 1.01 | 1.03 | 1.0 | 1.0 | 143.4 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020