Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.05 | 0.99 | 1.04 | 826.48 Thousand |
| 07 May, 2025 | 1.04 | 1.08 | 1.03 | 1.04 | 319.5 Thousand |
| 06 May, 2025 | 1.14 | 1.14 | 1.02 | 1.05 | 780.64 Thousand |
| 02 May, 2025 | 1.1 | 1.19 | 1.08 | 1.15 | 280.4 Thousand |
| 30 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 78.53 Thousand |
| 29 Apr, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 423.34 Thousand |
| 28 Apr, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 297 Thousand |
| 25 Apr, 2025 | 1.23 | 1.23 | 1.18 | 1.19 | 2.42 Million |
| 24 Apr, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 845.3 Thousand |
| 23 Apr, 2025 | 1.22 | 1.24 | 1.2 | 1.22 | 2.87 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020