Maketowin Holding Public Company Limited (MTW.BK)
THB 1.09
(0.0%)
THB 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.23 | 1.26 | 1.16 | 1.2 | 585.2 Thousand |
| 08 Jan, 2025 | 1.24 | 1.25 | 1.19 | 1.19 | 489.3 Thousand |
| 07 Jan, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 160.1 Thousand |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.16 | 1.22 | 202.3 Thousand |
| 03 Jan, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 43.21 Thousand |
| 02 Jan, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 105.26 Thousand |
| 30 Dec, 2024 | 1.21 | 1.24 | 1.09 | 1.24 | 1.63 Million |
| 27 Dec, 2024 | 1.13 | 1.33 | 1.12 | 1.19 | 1.47 Million |
| 26 Dec, 2024 | 1.16 | 1.17 | 1.1 | 1.1 | 88.3 Thousand |
| 25 Dec, 2024 | 1.15 | 1.16 | 1.09 | 1.14 | 287.8 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020