Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 1.73 Million |
| 24 Jun, 2024 | 1.38 | 1.53 | 1.37 | 1.49 | 3.79 Million |
| 21 Jun, 2024 | 1.3 | 1.37 | 1.3 | 1.37 | 1.32 Million |
| 20 Jun, 2024 | 1.37 | 1.37 | 1.29 | 1.3 | 347.2 Thousand |
| 19 Jun, 2024 | 1.32 | 1.34 | 1.14 | 1.33 | 3.73 Million |
| 18 Jun, 2024 | 1.34 | 1.34 | 1.29 | 1.31 | 94.2 Thousand |
| 17 Jun, 2024 | 1.35 | 1.35 | 1.25 | 1.34 | 1.75 Million |
| 14 Jun, 2024 | 1.34 | 1.36 | 1.32 | 1.34 | 1.08 Million |
| 13 Jun, 2024 | 1.37 | 1.38 | 1.33 | 1.34 | 1.16 Million |
| 12 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.38 | 1.19 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020