Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.17 | 1.25 | 1.14 | 1.16 | 864.6 Thousand |
| 23 Jul, 2024 | 1.17 | 1.23 | 1.15 | 1.17 | 852.2 Thousand |
| 19 Jul, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 1.06 Million |
| 18 Jul, 2024 | 1.39 | 1.4 | 1.27 | 1.3 | 980.4 Thousand |
| 17 Jul, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 213 Thousand |
| 16 Jul, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 93.8 Thousand |
| 15 Jul, 2024 | 1.46 | 1.47 | 1.43 | 1.44 | 287.1 Thousand |
| 12 Jul, 2024 | 1.46 | 1.48 | 1.44 | 1.45 | 233.47 Thousand |
| 11 Jul, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 111.5 Thousand |
| 10 Jul, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 159.1 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020