Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 2.28 Million |
| 20 Aug, 2024 | 1.08 | 1.13 | 1.08 | 1.12 | 2.28 Million |
| 19 Aug, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 489.5 Thousand |
| 18 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 16 Aug, 2024 | 1.07 | 1.08 | 1.04 | 1.06 | 1.27 Million |
| 15 Aug, 2024 | 1.06 | 1.09 | 0.97 | 1.06 | 1.29 Million |
| 14 Aug, 2024 | 1.04 | 1.07 | 1.02 | 1.06 | 1.29 Million |
| 13 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 860 Thousand |
| 12 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 860 Thousand |
| 09 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 493.3 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020