THB 1.15
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 1.67 Million |
01 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 429.2 Thousand |
30 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 703.2 Thousand |
29 Aug, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 703.2 Thousand |
28 Aug, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 790.81 Thousand |
27 Aug, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 1.06 Million |
26 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 1.06 Million |
25 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 408 Thousand |
23 Aug, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 554.08 Thousand |
22 Aug, 2024 | 1.18 | 1.22 | 1.16 | 1.2 | 651.6 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020