Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 1.67 Million |
| 01 Sep, 2024 | 1.19 | 1.2 | 1.14 | 1.2 | 429.2 Thousand |
| 30 Aug, 2024 | 1.21 | 1.22 | 1.19 | 1.19 | 703.2 Thousand |
| 29 Aug, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 703.2 Thousand |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 790.81 Thousand |
| 27 Aug, 2024 | 1.2 | 1.22 | 1.17 | 1.2 | 1.06 Million |
| 26 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 1.06 Million |
| 25 Aug, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 408 Thousand |
| 23 Aug, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 554.08 Thousand |
| 22 Aug, 2024 | 1.18 | 1.22 | 1.16 | 1.2 | 651.6 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020