Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.03 | 1.07 | 1.01 | 1.05 | 886.6 Thousand |
| 07 Aug, 2024 | 0.99 | 1.05 | 0.99 | 1.02 | 1.35 Million |
| 06 Aug, 2024 | 0.93 | 0.97 | 0.93 | 0.97 | 660.61 Thousand |
| 05 Aug, 2024 | 0.95 | 0.98 | 0.92 | 0.93 | 1.12 Million |
| 02 Aug, 2024 | 1.0 | 1.0 | 0.96 | 0.98 | 1.3 Million |
| 01 Aug, 2024 | 1.1 | 1.12 | 0.98 | 0.98 | 4.04 Million |
| 31 Jul, 2024 | 1.14 | 1.17 | 1.1 | 1.1 | 455.9 Thousand |
| 30 Jul, 2024 | 1.1 | 1.17 | 1.1 | 1.14 | 1.12 Million |
| 26 Jul, 2024 | 1.08 | 1.1 | 1.01 | 1.09 | 3.16 Million |
| 25 Jul, 2024 | 1.14 | 1.15 | 1.06 | 1.07 | 1.39 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020