Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.47 | 1.48 | 1.44 | 1.47 | 149.7 Thousand |
| 08 Jul, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 229.9 Thousand |
| 05 Jul, 2024 | 1.44 | 1.48 | 1.41 | 1.48 | 316 Thousand |
| 04 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.43 | 72 Thousand |
| 03 Jul, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 93.92 Thousand |
| 02 Jul, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 203.8 Thousand |
| 01 Jul, 2024 | 1.45 | 1.45 | 1.36 | 1.45 | 1.08 Million |
| 28 Jun, 2024 | 1.5 | 1.53 | 1.45 | 1.45 | 1.71 Million |
| 27 Jun, 2024 | 1.57 | 1.57 | 1.48 | 1.5 | 2.05 Million |
| 26 Jun, 2024 | 1.47 | 1.57 | 1.47 | 1.57 | 7.12 Million |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020