Muangthai Capital Public Company Limited (MTC.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.25 37.25 35.5 36.0 12.54 Million
17 Oct, 2023 37.25 38.0 36.5 37.25 6.04 Million
16 Oct, 2023 36.75 37.25 36.25 37.0 10.22 Million
12 Oct, 2023 37.75 39.25 36.75 37.0 26.95 Million
11 Oct, 2023 36.0 37.25 35.5 36.5 14.11 Million
10 Oct, 2023 35.0 36.5 35.0 35.5 13.35 Million
09 Oct, 2023 34.75 34.75 33.75 34.25 11.64 Million
06 Oct, 2023 37.25 37.25 34.75 35.0 18.49 Million
05 Oct, 2023 35.75 37.25 35.5 37.0 13.49 Million
04 Oct, 2023 34.25 36.0 34.0 35.5 13.71 Million