Muangthai Capital Public Company Limited (MTC.BK)

THB 43.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 43.5 43.75 43.0 43.25 4.38 Million
18 Apr, 2025 43.5 44.5 43.25 43.5 6.61 Million
17 Apr, 2025 42.25 43.75 42.25 43.25 3.63 Million
16 Apr, 2025 40.75 43.25 40.0 42.75 5.74 Million
11 Apr, 2025 42.0 42.5 40.25 40.75 5.33 Million
10 Apr, 2025 44.25 44.5 42.75 42.75 7.99 Million
09 Apr, 2025 41.0 43.25 39.25 43.25 10.3 Million
08 Apr, 2025 40.75 41.75 39.25 41.0 13.1 Million
04 Apr, 2025 41.5 42.75 40.75 42.25 18.51 Million
03 Apr, 2025 40.0 42.0 39.5 41.5 12.69 Million