Muangthai Capital Public Company Limited (MTC.BK)

THB 43.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 38.0 38.75 37.25 38.5 9.61 Million
20 Sep, 2023 38.0 38.5 37.75 38.25 6.28 Million
19 Sep, 2023 38.75 39.5 38.25 38.25 5.63 Million
18 Sep, 2023 40.0 40.0 38.75 38.75 7.05 Million
15 Sep, 2023 40.75 41.0 40.0 40.0 4.77 Million
14 Sep, 2023 40.75 41.0 39.75 40.75 5.64 Million