THB 43.5
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 35.25 | 35.75 | 35.0 | 35.25 | 6.92 Million |
19 Oct, 2023 | 35.0 | 35.75 | 34.75 | 35.25 | 9.4 Million |
18 Oct, 2023 | 37.25 | 37.25 | 35.5 | 36.0 | 12.54 Million |
17 Oct, 2023 | 37.25 | 38.0 | 36.5 | 37.25 | 6.04 Million |
16 Oct, 2023 | 36.75 | 37.25 | 36.25 | 37.0 | 10.22 Million |
12 Oct, 2023 | 37.75 | 39.25 | 36.75 | 37.0 | 26.95 Million |
11 Oct, 2023 | 36.0 | 37.25 | 35.5 | 36.5 | 14.11 Million |
10 Oct, 2023 | 35.0 | 36.5 | 35.0 | 35.5 | 13.35 Million |
09 Oct, 2023 | 34.75 | 34.75 | 33.75 | 34.25 | 11.64 Million |
06 Oct, 2023 | 37.25 | 37.25 | 34.75 | 35.0 | 18.49 Million |
QES
SAFRF
601588
AISF
METC
1IG