THB 43.5
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 44.25 | 44.5 | 42.75 | 43.25 | 7.81 Million |
23 Nov, 2023 | 44.25 | 44.75 | 43.5 | 44.0 | 8.65 Million |
22 Nov, 2023 | 44.25 | 44.5 | 43.25 | 44.0 | 7.49 Million |
21 Nov, 2023 | 44.25 | 44.75 | 43.75 | 44.5 | 11.58 Million |
20 Nov, 2023 | 43.5 | 44.25 | 43.25 | 44.25 | 11.06 Million |
17 Nov, 2023 | 42.5 | 44.0 | 42.0 | 43.75 | 23.06 Million |
16 Nov, 2023 | 43.0 | 43.25 | 42.25 | 43.0 | 16.03 Million |
15 Nov, 2023 | 43.75 | 45.0 | 43.0 | 43.75 | 28.24 Million |
14 Nov, 2023 | 42.0 | 42.0 | 40.5 | 41.0 | 8.14 Million |
13 Nov, 2023 | 41.75 | 42.0 | 40.0 | 41.75 | 11.09 Million |
QES
SAFRF
601588
AISF
METC
1IG