THB 46.75
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 50.5 | 50.5 | 49.0 | 49.25 | 7.34 Million |
17 Dec, 2024 | 49.5 | 51.0 | 49.25 | 50.5 | 10.43 Million |
16 Dec, 2024 | 50.25 | 50.25 | 49.25 | 49.5 | 1.86 Million |
13 Dec, 2024 | 49.5 | 50.25 | 49.0 | 50.0 | 3.18 Million |
12 Dec, 2024 | 49.5 | 50.0 | 49.0 | 49.75 | 5.27 Million |
11 Dec, 2024 | 49.25 | 50.0 | 49.25 | 49.5 | 1.82 Million |
09 Dec, 2024 | 49.5 | 50.25 | 49.0 | 49.25 | 2.81 Million |
06 Dec, 2024 | 50.0 | 50.5 | 49.75 | 49.75 | 2.95 Million |
04 Dec, 2024 | 50.5 | 50.75 | 50.0 | 50.0 | 3.14 Million |
03 Dec, 2024 | 50.0 | 51.0 | 49.75 | 50.25 | 4.9 Million |
QES
SAFRF
601588
AISF
METC
1IG