Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 45.0 | 45.0 | 42.25 | 43.0 | 10.88 Million |
| 13 May, 2025 | 43.75 | 45.0 | 43.25 | 44.5 | 6.46 Million |
| 09 May, 2025 | 44.0 | 44.0 | 43.0 | 43.5 | 6.4 Million |
| 08 May, 2025 | 44.0 | 44.5 | 43.0 | 43.5 | 7.04 Million |
| 07 May, 2025 | 42.0 | 44.0 | 42.0 | 43.75 | 4.7 Million |
| 06 May, 2025 | 44.0 | 44.25 | 42.0 | 42.0 | 9.9 Million |
| 02 May, 2025 | 44.5 | 44.5 | 43.0 | 43.5 | 11.75 Million |
| 30 Apr, 2025 | 46.0 | 46.5 | 43.25 | 45.0 | 17.17 Million |
| 29 Apr, 2025 | 44.0 | 46.0 | 43.5 | 46.0 | 9.42 Million |
| 28 Apr, 2025 | 44.75 | 45.0 | 43.75 | 44.25 | 3.32 Million |
QES
SAFRF
601588
AISF
METC
1IG