Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 46.0 | 46.75 | 45.5 | 46.0 | 8.03 Million |
| 09 Apr, 2024 | 45.5 | 46.0 | 45.25 | 46.0 | 6.86 Million |
| 05 Apr, 2024 | 45.75 | 46.0 | 45.25 | 45.5 | 11.22 Million |
| 04 Apr, 2024 | 47.0 | 47.0 | 46.25 | 46.5 | 3.33 Million |
| 03 Apr, 2024 | 46.75 | 47.25 | 46.25 | 46.5 | 4.36 Million |
| 02 Apr, 2024 | 47.0 | 47.0 | 46.0 | 46.75 | 7.78 Million |
| 01 Apr, 2024 | 47.5 | 48.25 | 47.0 | 47.25 | 13.38 Million |
| 29 Mar, 2024 | 46.5 | 47.75 | 46.5 | 47.25 | 8.11 Million |
| 28 Mar, 2024 | 46.5 | 47.25 | 46.25 | 46.5 | 5.6 Million |
| 27 Mar, 2024 | 45.5 | 46.75 | 45.5 | 46.75 | 4.08 Million |
QES
SAFRF
601588
AISF
METC
1IG