Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 45.25 | 45.75 | 44.75 | 45.75 | 6.39 Million |
| 25 Mar, 2024 | 46.0 | 46.0 | 45.0 | 45.75 | 5.9 Million |
| 22 Mar, 2024 | 46.0 | 46.25 | 45.0 | 46.0 | 18.73 Million |
| 21 Mar, 2024 | 47.75 | 48.25 | 46.75 | 46.75 | 8.41 Million |
| 20 Mar, 2024 | 46.5 | 47.5 | 46.5 | 47.0 | 7.58 Million |
| 19 Mar, 2024 | 46.75 | 47.25 | 46.25 | 46.25 | 4.05 Million |
| 18 Mar, 2024 | 46.5 | 47.25 | 46.5 | 46.75 | 3.73 Million |
| 15 Mar, 2024 | 46.0 | 46.75 | 45.75 | 46.5 | 7.11 Million |
| 14 Mar, 2024 | 46.0 | 46.75 | 45.75 | 46.5 | 5.83 Million |
| 13 Mar, 2024 | 46.0 | 47.0 | 46.0 | 46.0 | 5.02 Million |
QES
SAFRF
601588
AISF
METC
1IG