Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 44.75 | 45.25 | 44.5 | 45.0 | 3.97 Million |
| 08 Feb, 2024 | 44.5 | 45.25 | 44.25 | 44.5 | 7.2 Million |
| 07 Feb, 2024 | 44.25 | 45.25 | 43.75 | 44.5 | 10.97 Million |
| 06 Feb, 2024 | 44.25 | 45.25 | 44.0 | 44.25 | 6.66 Million |
| 05 Feb, 2024 | 44.25 | 45.25 | 44.25 | 44.25 | 5.94 Million |
| 02 Feb, 2024 | 43.25 | 45.25 | 43.25 | 44.75 | 12.73 Million |
| 01 Feb, 2024 | 42.75 | 43.75 | 42.0 | 42.75 | 13.45 Million |
| 31 Jan, 2024 | 43.0 | 43.25 | 42.25 | 42.5 | 6.68 Million |
| 30 Jan, 2024 | 42.0 | 43.25 | 42.0 | 42.75 | 6.76 Million |
| 29 Jan, 2024 | 42.0 | 42.5 | 41.0 | 41.75 | 5.04 Million |
QES
SAFRF
601588
AISF
METC
1IG