Muangthai Capital Public Company Limited (MTC.BK)

THB 46.75

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45.75 46.5 45.5 46.0 4.91 Million
02 Jan, 2024 45.0 46.25 45.0 46.0 6.01 Million
28 Dec, 2023 44.5 45.5 44.5 45.0 5.29 Million
27 Dec, 2023 45.25 45.5 43.75 44.5 7.03 Million
26 Dec, 2023 46.75 46.75 44.75 45.5 8.9 Million
25 Dec, 2023 45.0 46.75 44.75 46.75 6.26 Million
22 Dec, 2023 45.25 45.25 44.75 45.0 3.16 Million
21 Dec, 2023 44.0 45.5 44.0 45.25 6.55 Million
20 Dec, 2023 43.75 44.5 43.5 44.25 5.75 Million
19 Dec, 2023 44.75 44.75 43.0 43.5 5.17 Million