Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 43.25 | 43.75 | 42.0 | 43.0 | 8.85 Million |
| 01 Jul, 2024 | 43.75 | 43.75 | 43.0 | 43.25 | 2.63 Million |
| 28 Jun, 2024 | 44.0 | 44.0 | 43.0 | 43.5 | 4.7 Million |
| 27 Jun, 2024 | 44.25 | 44.5 | 43.5 | 43.75 | 3.55 Million |
| 26 Jun, 2024 | 44.75 | 45.0 | 44.0 | 44.25 | 4.08 Million |
| 25 Jun, 2024 | 44.25 | 45.0 | 44.25 | 44.5 | 5.42 Million |
| 24 Jun, 2024 | 43.5 | 44.75 | 43.5 | 44.25 | 5.37 Million |
| 21 Jun, 2024 | 43.0 | 44.25 | 43.0 | 43.5 | 5.09 Million |
| 20 Jun, 2024 | 43.5 | 44.25 | 42.75 | 43.0 | 9.81 Million |
| 19 Jun, 2024 | 44.25 | 44.25 | 42.75 | 43.75 | 9.96 Million |
QES
SAFRF
601588
AISF
METC
1IG