Muangthai Capital Public Company Limited (MTC.BK)
THB 43.5
(-3.33%)
THB 43.5
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 43.25 | 44.25 | 43.0 | 43.5 | 6.04 Million |
| 17 Jun, 2024 | 42.5 | 43.5 | 42.5 | 43.0 | 7.1 Million |
| 14 Jun, 2024 | 44.0 | 44.0 | 42.75 | 42.75 | 4.86 Million |
| 13 Jun, 2024 | 43.5 | 44.5 | 43.5 | 44.0 | 7.31 Million |
| 12 Jun, 2024 | 44.25 | 44.25 | 42.75 | 43.0 | 8.18 Million |
| 11 Jun, 2024 | 44.0 | 44.25 | 43.5 | 44.0 | 4.75 Million |
| 10 Jun, 2024 | 44.0 | 44.5 | 43.25 | 43.75 | 4.76 Million |
| 07 Jun, 2024 | 44.25 | 44.75 | 43.75 | 44.0 | 3.58 Million |
| 06 Jun, 2024 | 44.75 | 45.25 | 44.0 | 44.5 | 3.42 Million |
| 05 Jun, 2024 | 43.0 | 44.75 | 43.0 | 44.25 | 9.4 Million |
QES
SAFRF
601588
AISF
METC
1IG