Muangthai Capital Public Company Limited (MTC.BK)

THB 43.5

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 40.5 41.75 40.5 41.0 5.47 Million
31 Jul, 2024 40.75 41.0 39.75 40.25 7.29 Million
30 Jul, 2024 39.5 40.0 38.75 40.0 5.4 Million
26 Jul, 2024 38.5 40.0 38.5 40.0 5.52 Million
25 Jul, 2024 38.25 39.25 37.5 38.5 6.05 Million
24 Jul, 2024 39.0 39.5 38.5 38.75 5.43 Million
23 Jul, 2024 40.5 41.0 38.25 38.5 11.71 Million
19 Jul, 2024 40.25 41.0 40.25 40.25 1.57 Million
18 Jul, 2024 40.5 41.0 40.25 40.5 5.22 Million
17 Jul, 2024 41.25 41.5 40.25 40.25 5.47 Million