MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2.24 2.24 2.22 2.22 200.00
24 Jul, 2024 2.2 2.2 2.2 2.2 100 Thousand
23 Jul, 2024 2.22 2.22 2.2 2.2 20.2 Thousand
22 Jul, 2024 2.2 2.2 2.2 2.2 7675.00
19 Jul, 2024 2.2 2.2 2.2 2.2 102.00
18 Jul, 2024 2.1 2.2 2.0 2.2 7600.00
17 Jul, 2024 2.22 2.22 2.22 2.22 -
16 Jul, 2024 2.2 2.24 2.2 2.22 11.3 Thousand
15 Jul, 2024 2.24 2.24 2.22 2.22 21.8 Thousand
14 Jul, 2024 2.12 2.12 2.12 2.12 9450.00