MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 2.18 2.18 2.08 2.08 300.00
29 Mar, 2024 2.14 2.14 2.14 2.14 -
28 Mar, 2024 2.12 2.18 2.1 2.18 3.36 Million
27 Mar, 2024 2.14 2.14 2.14 2.14 2 Million
26 Mar, 2024 2.14 2.14 2.12 2.14 3300.00
25 Mar, 2024 2.24 2.24 2.12 2.14 800.00
24 Mar, 2024 2.24 2.24 2.12 2.14 800.00
22 Mar, 2024 2.24 2.24 2.22 2.22 802.00
21 Mar, 2024 2.24 2.24 2.24 2.24 200.00
20 Mar, 2024 2.18 2.26 2.12 2.24 1 Million