MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 2.22 2.22 2.22 2.22 -
06 Aug, 2024 2.22 2.22 2.22 2.22 -
05 Aug, 2024 2.22 2.22 2.22 2.22 -
04 Aug, 2024 2.22 2.22 2.22 2.22 8800.00
02 Aug, 2024 2.22 2.22 2.22 2.22 -
01 Aug, 2024 2.22 2.22 2.22 2.22 -
31 Jul, 2024 2.22 2.22 2.22 2.22 -
30 Jul, 2024 2.16 2.22 2.16 2.22 3101.00
29 Jul, 2024 2.22 2.22 2.22 2.22 7750.00
26 Jul, 2024 2.22 2.24 2.22 2.22 19.9 Thousand