MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2.08 2.08 2.08 2.08 2150.00
11 Apr, 2024 2.08 2.08 2.08 2.08 -
10 Apr, 2024 2.2 2.22 2.04 2.08 2100.00
09 Apr, 2024 2.0 2.2 2.0 2.2 1600.00
08 Apr, 2024 2.0 2.0 2.0 2.0 1475.00
05 Apr, 2024 2.08 2.08 2.0 2.0 800.00
04 Apr, 2024 2.08 2.08 2.08 2.08 -
03 Apr, 2024 2.12 2.12 2.08 2.08 201.00
02 Apr, 2024 2.08 2.08 2.08 2.08 1100.00
01 Apr, 2024 2.18 2.18 2.08 2.08 300.00