MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.26 2.26 2.26 2.26 700.00
01 Sep, 2024 2.26 2.26 2.26 2.26 -
30 Aug, 2024 2.26 2.26 2.26 2.26 -
29 Aug, 2024 2.26 2.26 2.26 2.26 1201.00
28 Aug, 2024 2.28 2.28 2.26 2.26 200.00
27 Aug, 2024 2.22 2.22 2.22 2.22 -
26 Aug, 2024 2.22 2.22 2.22 2.22 -
25 Aug, 2024 2.22 2.22 2.22 2.22 8650.00
23 Aug, 2024 2.26 2.28 2.26 2.28 15 Thousand
22 Aug, 2024 2.22 2.22 2.22 2.22 -