MFC-Nichada Thani Property Fund 2 (MNIT.BK)
THB 1.86
(0.0%)
THB 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 7500.00 |
| 30 May, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 4002.00 |
| 29 May, 2025 | 1.86 | 1.86 | 1.81 | 1.82 | 14.4 Thousand |
| 28 May, 2025 | 1.84 | 1.86 | 1.84 | 1.85 | 32.5 Thousand |
| 27 May, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 800.00 |
| 26 May, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 238.5 Thousand |
| 23 May, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 63.9 Thousand |
| 22 May, 2025 | 1.76 | 1.8 | 1.76 | 1.8 | 11.5 Thousand |
| 21 May, 2025 | 1.75 | 1.79 | 1.75 | 1.75 | 61.4 Thousand |
| 20 May, 2025 | 1.78 | 1.79 | 1.74 | 1.74 | 22.2 Thousand |
1182
ZEG
2863
CNMTF
BANG
688002