MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.28 2.32 2.28 2.32 1900.00
16 Jan, 2025 2.2 2.28 2.16 2.28 3500.00
15 Jan, 2025 2.18 2.32 2.18 2.2 2108.00
14 Jan, 2025 2.2 2.2 2.2 2.2 102.00
13 Jan, 2025 2.28 2.28 2.28 2.28 118.00
10 Jan, 2025 2.3 2.3 2.28 2.28 1700.00
09 Jan, 2025 2.2 2.2 2.2 2.2 300.00
08 Jan, 2025 2.32 2.32 2.32 2.32 600.00
07 Jan, 2025 2.2 2.34 2.16 2.34 1.2 Million
06 Jan, 2025 2.4 2.4 2.38 2.38 200.00