MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2.36 2.36 2.36 2.36 1.3 Million
02 Jan, 2025 2.38 2.38 2.38 2.38 -
30 Dec, 2024 2.38 2.38 2.38 2.38 -
27 Dec, 2024 2.38 2.38 2.38 2.38 -
26 Dec, 2024 2.34 2.38 2.34 2.38 503.00
25 Dec, 2024 2.34 2.4 2.2 2.38 3100.00
24 Dec, 2024 2.3 2.4 2.3 2.4 1400.00
23 Dec, 2024 2.32 2.32 2.32 2.32 -
20 Dec, 2024 2.32 2.32 2.32 2.32 -
19 Dec, 2024 2.16 2.32 2.16 2.32 10.9 Thousand