MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.2 2.28 2.2 2.2 214.21 Thousand
26 Sep, 2024 2.2 2.2 2.2 2.2 300 Thousand
25 Sep, 2024 2.22 2.22 2.2 2.22 1900.00
24 Sep, 2024 2.26 2.26 2.26 2.26 -
23 Sep, 2024 2.22 2.26 2.22 2.22 1400.00
20 Sep, 2024 2.2 2.28 2.2 2.28 1200.00
19 Sep, 2024 2.2 2.2 2.2 2.2 200.00
18 Sep, 2024 2.26 2.26 2.26 2.26 101.00
17 Sep, 2024 2.26 2.26 2.26 2.26 301.00
16 Sep, 2024 2.26 2.26 2.26 2.26 1700.00