MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 2.22 2.22 2.22 2.22 32.21 Thousand
14 Jun, 2024 2.22 2.24 2.2 2.22 26.5 Thousand
13 Jun, 2024 2.22 2.24 2.22 2.24 9900.00
12 Jun, 2024 2.18 2.24 2.18 2.22 503.2 Thousand
11 Jun, 2024 2.22 2.22 2.18 2.22 2608.00
10 Jun, 2024 2.18 2.22 2.18 2.22 35.2 Thousand
09 Jun, 2024 2.18 2.22 2.18 2.22 35.2 Thousand
07 Jun, 2024 2.2 2.22 2.2 2.22 4302.00
06 Jun, 2024 2.18 2.2 2.18 2.2 22.2 Thousand
05 Jun, 2024 2.24 2.4 2.14 2.18 818 Thousand