MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.2 2.26 2.16 2.2 123 Thousand
08 Jul, 2024 2.08 2.12 2.08 2.12 11.3 Thousand
07 Jul, 2024 2.08 2.12 2.08 2.12 11.3 Thousand
05 Jul, 2024 2.2 2.2 2.08 2.08 1400.00
04 Jul, 2024 2.14 2.14 2.02 2.1 16.6 Thousand
03 Jul, 2024 2.22 2.24 2.2 2.2 1900.00
02 Jul, 2024 2.22 2.22 2.22 2.22 400.00
01 Jul, 2024 2.24 2.24 2.22 2.22 2000.00
30 Jun, 2024 2.22 2.22 2.22 2.22 23.25 Thousand
28 Jun, 2024 2.22 2.22 2.22 2.22 16.21 Thousand