MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 2.22 2.22 2.22 2.22 8800.00
02 Aug, 2024 2.22 2.22 2.22 2.22 -
01 Aug, 2024 2.22 2.22 2.22 2.22 -
31 Jul, 2024 2.22 2.22 2.22 2.22 -
30 Jul, 2024 2.16 2.22 2.16 2.22 3101.00
29 Jul, 2024 2.22 2.22 2.22 2.22 7750.00
26 Jul, 2024 2.22 2.24 2.22 2.22 19.9 Thousand
25 Jul, 2024 2.24 2.24 2.22 2.22 200.00
24 Jul, 2024 2.2 2.2 2.2 2.2 100 Thousand
23 Jul, 2024 2.22 2.22 2.2 2.2 20.2 Thousand