MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2.34 2.38 2.34 2.38 503.00
25 Dec, 2024 2.34 2.4 2.2 2.38 3100.00
24 Dec, 2024 2.3 2.4 2.3 2.4 1400.00
23 Dec, 2024 2.32 2.32 2.32 2.32 -
20 Dec, 2024 2.32 2.32 2.32 2.32 -
19 Dec, 2024 2.16 2.32 2.16 2.32 10.9 Thousand
18 Dec, 2024 2.4 2.4 2.16 2.32 600.00
17 Dec, 2024 2.3 2.3 2.3 2.3 100.00
16 Dec, 2024 2.18 2.18 2.18 2.18 100.00
13 Dec, 2024 2.18 2.18 2.18 2.18 -