MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.28 2.28 2.26 2.26 200.00
27 Aug, 2024 2.22 2.22 2.22 2.22 -
26 Aug, 2024 2.22 2.22 2.22 2.22 -
25 Aug, 2024 2.22 2.22 2.22 2.22 8650.00
23 Aug, 2024 2.26 2.28 2.26 2.28 15 Thousand
22 Aug, 2024 2.22 2.22 2.22 2.22 -
21 Aug, 2024 2.1 2.2 2.1 2.2 1159.00
20 Aug, 2024 2.22 2.22 2.22 2.22 -
19 Aug, 2024 2.28 2.28 2.26 2.26 10.1 Thousand
18 Aug, 2024 2.22 2.22 2.22 2.22 9831.00