MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.28 2.28 2.28 2.28 118.00
10 Jan, 2025 2.3 2.3 2.28 2.28 1700.00
09 Jan, 2025 2.2 2.2 2.2 2.2 300.00
08 Jan, 2025 2.32 2.32 2.32 2.32 600.00
07 Jan, 2025 2.2 2.34 2.16 2.34 1.2 Million
06 Jan, 2025 2.4 2.4 2.38 2.38 200.00
03 Jan, 2025 2.36 2.36 2.36 2.36 1.3 Million
02 Jan, 2025 2.38 2.38 2.38 2.38 -
30 Dec, 2024 2.38 2.38 2.38 2.38 -
27 Dec, 2024 2.38 2.38 2.38 2.38 -