MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.24 2.24 2.22 2.22 5118.00
10 Oct, 2024 2.24 2.24 2.24 2.24 200.00
09 Oct, 2024 2.24 2.24 2.24 2.24 101.00
08 Oct, 2024 2.22 2.22 2.22 2.22 -
07 Oct, 2024 2.24 2.24 2.22 2.22 2200.00
04 Oct, 2024 2.26 2.26 2.2 2.2 500 Thousand
03 Oct, 2024 2.22 2.22 2.22 2.22 4100.00
02 Oct, 2024 2.24 2.24 2.22 2.24 400.00
01 Oct, 2024 2.24 2.24 2.24 2.24 136.00
30 Sep, 2024 2.22 2.24 2.18 2.24 501.00