MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.24 2.24 2.24 2.24 10 Thousand
11 Jul, 2024 2.2 2.2 2.2 2.2 5000.00
10 Jul, 2024 2.24 2.24 2.24 2.24 10 Thousand
09 Jul, 2024 2.2 2.26 2.16 2.2 123 Thousand
08 Jul, 2024 2.08 2.12 2.08 2.12 11.3 Thousand
07 Jul, 2024 2.08 2.12 2.08 2.12 11.3 Thousand
05 Jul, 2024 2.2 2.2 2.08 2.08 1400.00
04 Jul, 2024 2.14 2.14 2.02 2.1 16.6 Thousand
03 Jul, 2024 2.22 2.24 2.2 2.2 1900.00
02 Jul, 2024 2.22 2.22 2.22 2.22 400.00