MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.16 2.16 2.16 2.16 1100.00
22 Feb, 2024 2.12 2.16 2.1 2.1 4000.00
21 Feb, 2024 2.14 2.18 2.1 2.1 1605.00
20 Feb, 2024 2.12 2.12 2.1 2.1 201 Thousand
19 Feb, 2024 2.1 2.12 2.1 2.1 100.4 Thousand
18 Feb, 2024 2.1 2.12 2.1 2.1 100.4 Thousand
16 Feb, 2024 2.14 2.14 2.04 2.14 146.4 Thousand
15 Feb, 2024 2.12 2.12 2.1 2.12 63.9 Thousand
14 Feb, 2024 2.08 2.12 2.0 2.06 161.2 Thousand
13 Feb, 2024 1.9 2.12 1.9 2.02 49.2 Thousand