MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2.14 2.14 1.5 2.08 9700.00
30 Jan, 2024 2.1 2.1 2.08 2.1 45.4 Thousand
29 Jan, 2024 2.04 2.08 2.04 2.04 1209.00
28 Jan, 2024 2.04 2.08 2.04 2.04 1200.00
26 Jan, 2024 2.04 2.04 2.02 2.02 1202.00
25 Jan, 2024 2.1 2.1 2.1 2.1 -
24 Jan, 2024 2.06 2.1 2.06 2.1 4.25 Million
23 Jan, 2024 2.08 2.1 2.04 2.1 507.3 Thousand
22 Jan, 2024 2.04 2.1 2.04 2.08 36.8 Thousand
21 Jan, 2024 2.04 2.1 2.04 2.08 36.8 Thousand