MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2.1 2.1 2.1 2.1 50 Thousand
18 Jan, 2024 2.08 2.1 2.08 2.1 1100.00
17 Jan, 2024 2.08 2.1 2.08 2.1 215 Thousand
16 Jan, 2024 2.1 2.1 2.08 2.08 61.1 Thousand
15 Jan, 2024 2.08 2.1 2.08 2.1 90.2 Thousand
14 Jan, 2024 2.08 2.1 2.08 2.1 90.2 Thousand
12 Jan, 2024 2.1 2.1 2.0 2.04 75 Thousand
11 Jan, 2024 2.18 2.18 2.1 2.1 1000.00
10 Jan, 2024 2.18 2.18 2.18 2.18 -
09 Jan, 2024 2.18 2.18 2.18 2.18 -