MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 2.18 2.18 2.1 2.1 4300.00
22 Dec, 2023 2.1 2.1 2.1 2.1 -
21 Dec, 2023 2.1 2.1 2.1 2.1 -
20 Dec, 2023 2.1 2.1 2.1 2.1 -
19 Dec, 2023 2.1 2.1 2.1 2.1 -
18 Dec, 2023 2.1 2.1 2.1 2.1 -
17 Dec, 2023 2.1 2.1 2.1 2.1 6528.00
15 Dec, 2023 2.1 2.1 2.1 2.1 -
14 Dec, 2023 2.06 2.14 2.06 2.1 2201.00
13 Dec, 2023 2.1 2.16 2.06 2.06 9500.00