MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2.08 2.08 2.08 2.08 1100.00
01 Apr, 2024 2.18 2.18 2.08 2.08 300.00
31 Mar, 2024 2.18 2.18 2.08 2.08 300.00
29 Mar, 2024 2.14 2.14 2.14 2.14 -
28 Mar, 2024 2.12 2.18 2.1 2.18 3.36 Million
27 Mar, 2024 2.14 2.14 2.14 2.14 2 Million
26 Mar, 2024 2.14 2.14 2.12 2.14 3300.00
25 Mar, 2024 2.24 2.24 2.12 2.14 800.00
24 Mar, 2024 2.24 2.24 2.12 2.14 800.00
22 Mar, 2024 2.24 2.24 2.22 2.22 802.00