Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 3.88
(0.52%)
THB 3.88
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 73.42 Thousand |
| 03 May, 2024 | 3.54 | 3.54 | 3.48 | 3.54 | 61 Thousand |
| 02 May, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 33.1 Thousand |
| 30 Apr, 2024 | 3.46 | 3.52 | 3.46 | 3.5 | 80.29 Thousand |
| 29 Apr, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 36.4 Thousand |
| 26 Apr, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 37.4 Thousand |
| 25 Apr, 2024 | 3.48 | 3.48 | 3.44 | 3.48 | 51.1 Thousand |
| 24 Apr, 2024 | 3.48 | 3.48 | 3.44 | 3.48 | 71.53 Thousand |
| 23 Apr, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 31.9 Thousand |
| 22 Apr, 2024 | 3.46 | 3.48 | 3.46 | 3.48 | 25.28 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS