Major Cineplex Lifestyle Leasehold Property Fund. (MJLF.BK)
THB 4.18
(0.48%)
THB 4.18
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.68 | 3.68 | 3.62 | 3.64 | 93.21 Thousand |
| 29 Nov, 2023 | 3.64 | 3.68 | 3.62 | 3.68 | 129.09 Thousand |
| 28 Nov, 2023 | 3.66 | 3.68 | 3.62 | 3.64 | 231.6 Thousand |
| 27 Nov, 2023 | 3.62 | 3.66 | 3.58 | 3.66 | 193.95 Thousand |
| 24 Nov, 2023 | 3.54 | 3.62 | 3.52 | 3.62 | 73.35 Thousand |
| 23 Nov, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 207.7 Thousand |
| 22 Nov, 2023 | 3.48 | 3.48 | 3.46 | 3.48 | 231 Thousand |
| 21 Nov, 2023 | 3.48 | 3.54 | 3.48 | 3.48 | 227.91 Thousand |
| 20 Nov, 2023 | 3.46 | 3.52 | 3.46 | 3.48 | 251.9 Thousand |
| 17 Nov, 2023 | 3.46 | 3.52 | 3.44 | 3.46 | 210.62 Thousand |
NESF
PONNIERODE
STANLY
9672
CHUY
PFOCUS